document.writeln('
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 日經指數 | 7/3 | 9,751.69 | 9,816.07 | 9,691.16 | 9,816.07 | -60.08 | -0.61% |
| 韓股綜合 | 7/3 | 1,389.93 | 1,420.04 | 1,389.39 | 1,420.04 | +8.56 | +0.61% |
| 恆生指數 | 7/3 | 17,961.18 | 18,234.24 | 17,894.81 | 18,203.40 | +25.35 | +0.14% |
| 香港國企指數 | 7/3 | 10,786.91 | 11,012.22 | 10,752.38 | 10,983.77 | +11.88 | +0.11% |
| 香港紅籌指數 | 7/3 | 3,731.76 | 3,783.99 | 3,709.58 | 3,780.55 | +13.38 | +0.36% |
| 上證A股指數 | 7/3 | 3,186.88 | 3,242.62 | 3,180.31 | 3,242.10 | +29.51 | +0.92% |
| 上證B股指數 | 7/3 | 194.70 | 197.27 | 193.87 | 197.21 | +1.84 | +0.94% |
| 上海綜合 | 7/3 | 3,035.81 | 3,088.86 | 3,029.55 | 3,088.37 | +28.12 | +0.92% |
| 深圳B股 | 7/3 | 505.54 | 515.38 | 502.32 | 515.38 | +6.44 | +1.27% |
| 深圳綜合 | 7/3 | 981.22 | 1,000.68 | 978.03 | 1,000.68 | +13.66 | +1.38% |
| 星股海峽 | 7/3 | 2,284.69 | 2,305.96 | 2,284.69 | 2,299.75 | -21.07 | -0.91% |
| 泰股SET | 7/3 | 579.22 | 586.03 | 579.22 | 583.48 | -2.94 | -0.50% |
| 馬股綜合 | 7/3 | 1,070.25 | 1,077.43 | 1,067.84 | 1,072.69 | -6.02 | -0.56% |
| 菲股綜合 | 7/3 | 2,422.94 | 2,433.05 | 2,412.68 | 2,431.34 | -6.70 | -0.27% |
| 印尼綜合 | 7/3 | 2,065.55 | 2,078.05 | 2,039.08 | 2,075.30 | +9.55 | +0.46% |
| 台灣加權指數 | 7/3 | 6,632.98 | 6,685.28 | 6,607.62 | 6,665.40 | -2.13 | -0.03% |
| 羅素大中華大型股指數 | 7/2 | --- | --- | --- | 1,557.65 | -1.40 | -0.09% |
| 日本東証一部 | 7/3 | 913.88 | 920.75 | 908.77 | 920.62 | -3.40 | -0.37% |
| 日本東証二部 | 7/3 | 2,211.70 | 2,220.16 | 2,206.12 | 2,219.43 | -3.96 | -0.18% |
| 越南指數 | 7/3 | 433.79 | 435.44 | 425.11 | 435.44 | +1.65 | +0.38% |
| JASDAQ | 7/3 | 48.54 | 48.85 | 48.46 | 48.84 | +0.13 | +0.27% |
| 印度SENSEX30 | 7/3 | 14,658.50 | 14,945.90 | 14,499.70 | 14,913.00 | +254.50 | +1.74% |
| 摩根台灣指數 | 7/2 | --- | --- | --- | 242.99 | +3.22 | +1.34% |
| KOSPI 200 | 7/3 | 179.11 | 182.92 | 179.02 | 182.92 | +1.07 | +0.59% |
| 深圳A股 | 7/3 | 1,030.33 | 1,050.77 | 1,027.02 | 1,050.77 | +14.37 | +1.39% |
| S&P Asia 50 | 7/2 | --- | --- | --- | 2,430.31 | -13.91 | -0.57% |
| 雪梨AS30 | 7/3 | 3,858.90 | 3,858.90 | 3,803.70 | 3,826.60 | -48.60 | -1.25% |