document.writeln('
指數名稱日期開盤價最高價最低價收盤價漲跌漲跌幅
日經指數8/2712,734.3912,783.6312,681.9812,752.96-25.75-0.20%
韓股綜合8/271,487.781,498.381,466.461,493.92+3.67+0.25%
恆生指數8/2721,104.5621,464.7221,104.5621,464.72+408.06+1.94%
上證A股指數8/272,460.772,505.052,425.932,459.07-8.22-0.33%
上證B股指數8/27146.36148.21140.09144.44-2.11-1.44%
上海綜合8/272,343.882,385.992,310.462,342.15-7.93-0.34%
深圳B股8/27364.40369.25361.44368.44+2.25+0.61%
深圳綜合8/27643.96655.54631.65642.82-3.65-0.56%
星股海峽8/272,697.242,711.462,688.392,705.09-2.10-0.08%
泰股SET8/27668.77676.79667.53675.99+7.07+1.06%
馬股綜合8/271,071.651,077.441,064.111,067.65-2.85-0.27%
菲股綜合8/272,638.512,650.402,632.832,646.70+9.05+0.34%
印尼綜合8/272,113.312,131.062,113.312,131.06+23.51+1.12%
台灣加權指數8/276,950.887,106.646,929.877,080.97+116.37+1.67%
日本東証一部8/271,226.781,230.381,219.921,223.69-5.66-0.46%
日本東証二部8/272,562.662,563.882,554.722,559.37-7.59-0.30%
越南指數8/27561.67575.71561.67561.85+0.18+0.03%
JASDAQ8/2757.3157.8957.2757.74+0.44+0.77%
印度SENSEX308/2714,563.1014,563.1014,261.7014,296.80-185.40-1.28%
MSCI Taiwan Index8/26---------268.99-2.54-0.94%
KOSPI 2008/27191.11192.40187.99191.60+0.24+0.13%
深圳A股8/27674.93687.13661.81673.54-4.00-0.59%
S&P Asia 508/26---------2,877.98-24.61-0.85%
雪梨AS308/275,087.005,111.905,048.305,087.80+5.50+0.11%
\n');