document.writeln('
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國DAX | 7/3 | 4,738.00 | 4,748.32 | 4,685.27 | 4,708.21 | -10.28 | -0.22% |
| 倫敦金融 | 7/3 | 4,238.22 | 4,264.81 | 4,221.19 | 4,236.28 | +2.01 | +0.05% |
| 法國CAC | 7/3 | 3,126.71 | 3,132.73 | 3,092.18 | 3,119.51 | +3.10 | +0.10% |
| 瑞典OMX | 7/3 | 792.09 | 796.91 | 788.15 | 790.45 | -2.00 | -0.25% |
| 比利時BEL20 | 7/3 | 2,040.05 | 2,046.30 | 2,022.60 | 2,040.86 | +2.81 | +0.14% |
| 西班牙IBEX | 7/3 | 9,696.80 | 9,723.80 | 9,591.00 | 9,707.80 | +64.30 | +0.67% |
| 荷股AEX | 7/3 | 253.28 | 253.87 | 251.08 | 253.70 | +1.01 | +0.40% |
| 瑞士SMI | 7/3 | 5,370.14 | 5,372.86 | 5,323.49 | 5,338.51 | -16.72 | -0.31% |
| 俄羅斯RTSI | 7/3 | 960.62 | 962.92 | 945.77 | 950.24 | -10.22 | -1.06% |
| 墨西哥BOLSA | 7/3 | 24,051.70 | 24,099.20 | 23,951.80 | 24,045.40 | -6.10 | -0.03% |
| 阿根廷MERVAL | 7/2 | 1,609.52 | 1,609.52 | 1,557.87 | 1,561.94 | -48.17 | -2.99% |
| 巴西BOVESPA | 7/3 | 51,025.80 | 51,167.40 | 50,914.80 | 50,934.70 | -90.20 | -0.18% |